Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu May 31 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4	2.15	1.4	1.7547	4301267.29
Fri Jun 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.7548	1.9539	1.7128	1.9242	8098705.83
Sat Jun 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9269	1.95	1.8511	1.8962	7415130.79
Sun Jun 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.8987	2.0132	1.7242	1.8045	9094727.55
Mon Jun 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.8093	1.85	1.658	1.7157	8496128.41
Tue Jun 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.7159	1.7849	1.6561	1.7433	7524463.44
Wed Jun 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.7434	1.7678	1.64	1.6959	6711330.81
Thu Jun 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6954	1.7436	1.68	1.6923	5902671.78
Fri Jun 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6927	1.7382	1.6605	1.7037	6337504.93
Sat Jun 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.7032	1.7454	1.64	1.6481	6754595.62


CREATE TABLE iotausdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);