Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Jan 09 2020 03:00:00 GMT+0000 (Coordinated Universal Time)	0.0989	0.499	0.0989	0.239	17202879.3
Thu Jan 09 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	0.2389	0.2482	0.2005	0.2083	4606677.51
Thu Jan 09 2020 05:00:00 GMT+0000 (Coordinated Universal Time)	0.2083	0.2199	0.201	0.2055	2443310.28
Thu Jan 09 2020 06:00:00 GMT+0000 (Coordinated Universal Time)	0.2056	0.2359	0.2023	0.2248	2065406.84
Thu Jan 09 2020 07:00:00 GMT+0000 (Coordinated Universal Time)	0.2251	0.259	0.2251	0.2352	5867351.6
Thu Jan 09 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.2352	0.2445	0.2236	0.2298	3699514.36
Thu Jan 09 2020 09:00:00 GMT+0000 (Coordinated Universal Time)	0.2298	0.237	0.2254	0.2319	1141871.59
Thu Jan 09 2020 10:00:00 GMT+0000 (Coordinated Universal Time)	0.2316	0.2448	0.2276	0.2301	2376290.71
Thu Jan 09 2020 11:00:00 GMT+0000 (Coordinated Universal Time)	0.23	0.2376	0.2275	0.2345	1070908.6
Thu Jan 09 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.2333	0.2375	0.2211	0.2244	1236215.75


CREATE TABLE ognusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);