Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Aug 19 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	50.42	50.42	42.898	43.341	993.789
Wed Aug 19 2020 12:05:00 GMT+0000 (Coordinated Universal Time)	43.234	44	41.788	44	369.413
Wed Aug 19 2020 12:10:00 GMT+0000 (Coordinated Universal Time)	43.999	43.999	42.404	42.62	113.642
Wed Aug 19 2020 12:15:00 GMT+0000 (Coordinated Universal Time)	42.621	42.7	42.621	42.63	24.41
Wed Aug 19 2020 12:20:00 GMT+0000 (Coordinated Universal Time)	42.63	43.235	42.443	42.706	17.577
Wed Aug 19 2020 12:25:00 GMT+0000 (Coordinated Universal Time)	42.716	43.195	42.4	42.409	100.602
Wed Aug 19 2020 12:30:00 GMT+0000 (Coordinated Universal Time)	42.481	42.485	42	42.43	67.354
Wed Aug 19 2020 12:35:00 GMT+0000 (Coordinated Universal Time)	42.43	42.6	42.226	42.6	25.996
Wed Aug 19 2020 12:40:00 GMT+0000 (Coordinated Universal Time)	42.6	42.6	42.014	42.192	57.131
Wed Aug 19 2020 12:45:00 GMT+0000 (Coordinated Universal Time)	42.45	42.992	42.45	42.992	35.869


CREATE TABLE nmrusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);