Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Mar 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	90	98.89	88	95.74	2319.41987
Fri Mar 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	95.74	98.19	94.91	98.13	3565.30155
Sat Mar 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	98.3	101	95.5	100.78	3540.27743
Sun Mar 31 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	100.58	110.89	99.61	110.7	11668.43675
Mon Apr 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	110.5	120.06	107.71	112.97	16508.93631
Tue Apr 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	113.28	125.84	111.03	123.69	15379.30754
Wed Apr 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	123.5	139.1	118.38	123.43	26058.20443
Thu Apr 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	123.78	131.65	119.02	122.87	8434.43214
Fri Apr 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	122.87	134.24	122.87	132.78	5803.26085
Sat Apr 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	132.84	137.83	128.01	130.93	4302.73303


CREATE TABLE dashusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);