Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Aug 21 2019 11:00:00 GMT+0000 (Coordinated Universal Time)	0.0078	0.0079	0.002334	0.002412	443997485
Wed Aug 21 2019 11:05:00 GMT+0000 (Coordinated Universal Time)	0.002412	0.002506	0.0023	0.002384	257361050
Wed Aug 21 2019 11:10:00 GMT+0000 (Coordinated Universal Time)	0.002368	0.002568	0.0023	0.002426	175347812
Wed Aug 21 2019 11:15:00 GMT+0000 (Coordinated Universal Time)	0.002414	0.00255	0.0024	0.002435	149167095
Wed Aug 21 2019 11:20:00 GMT+0000 (Coordinated Universal Time)	0.002456	0.002535	0.002422	0.002435	189241059
Wed Aug 21 2019 11:25:00 GMT+0000 (Coordinated Universal Time)	0.002435	0.00245	0.002381	0.002436	107787809
Wed Aug 21 2019 11:30:00 GMT+0000 (Coordinated Universal Time)	0.002438	0.00247	0.002433	0.00245	57317874
Wed Aug 21 2019 11:35:00 GMT+0000 (Coordinated Universal Time)	0.002449	0.002449	0.002406	0.002425	29167529
Wed Aug 21 2019 11:40:00 GMT+0000 (Coordinated Universal Time)	0.002425	0.002462	0.00241	0.002451	35008284
Wed Aug 21 2019 11:45:00 GMT+0000 (Coordinated Universal Time)	0.002453	0.00247	0.002426	0.002426	38394854


CREATE TABLE cocosusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);