Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Feb 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.004817	0.006	0.002449	0.002579	1899697388
Mon Feb 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.002579	0.002701	0.001706	0.002026	1936405919
Mon Mar 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.002027	0.002596	0.001784	0.001828	2596543992
Mon Mar 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001828	0.002	0.000635	0.001247	2131404922
Mon Mar 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001246	0.001363	0.000958	0.001213	1442886844
Mon Mar 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001212	0.001645	0.001153	0.001372	2289933175
Mon Mar 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001372	0.001486	0.001291	0.001369	1187634535
Mon Apr 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001368	0.001441	0.001253	0.001279	1102350779
Mon Apr 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001279	0.001337	0.00114	0.001215	899522257
Mon Apr 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001215	0.001383	0.001141	0.001374	1088907618


CREATE TABLE mblusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);