Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Sat Dec 15 2018 03:10:00 GMT+0000 (Coordinated Universal Time)	1.0139	1.0139	1.0002	1.0003	7869.29
Sat Dec 15 2018 03:15:00 GMT+0000 (Coordinated Universal Time)	1.0006	1.0006	1.0006	1.0006	165.54
Sat Dec 15 2018 03:20:00 GMT+0000 (Coordinated Universal Time)	1.0113	1.0113	1.0113	1.0113	10
Sat Dec 15 2018 03:25:00 GMT+0000 (Coordinated Universal Time)	1.0113	1.0115	1.0092	1.0115	993.75
Sat Dec 15 2018 03:30:00 GMT+0000 (Coordinated Universal Time)	1.0118	1.0118	1.0118	1.0118	566.22
Sat Dec 15 2018 03:35:00 GMT+0000 (Coordinated Universal Time)	1.0118	1.0118	1.0118	1.0118	6375.22
Sat Dec 15 2018 03:40:00 GMT+0000 (Coordinated Universal Time)	1.0118	1.0118	1.0094	1.0094	452.5
Sat Dec 15 2018 03:45:00 GMT+0000 (Coordinated Universal Time)	1.0117	1.0117	1.0096	1.0096	10589.59
Sat Dec 15 2018 03:50:00 GMT+0000 (Coordinated Universal Time)	1.0096	1.0096	1.0096	1.0096
Sat Dec 15 2018 03:55:00 GMT+0000 (Coordinated Universal Time)	1.0096	1.0117	1.0096	1.0117	159.34


CREATE TABLE usdcusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Usdcusdt M5

@kaggle.olegshpagin_crypto_coins_prices_ohlcv.usdcusdt_m5