Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jul 20 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	1.85	2.002	1.61	1.736	1861210.878
Mon Jul 20 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	1.742	1.8	1.427	1.5	1056979.377
Mon Jul 20 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	1.498	1.788	1.446	1.655	1572802.212
Tue Jul 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.658	1.658	1.413	1.492	680331.092
Tue Jul 21 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	1.492	1.715	1.373	1.622	1729218.685
Tue Jul 21 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	1.619	1.68	1.476	1.531	1365007.051
Tue Jul 21 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	1.531	1.584	1.461	1.53	992516.338
Tue Jul 21 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	1.53	1.734	1.53	1.689	1786698.711
Tue Jul 21 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	1.694	1.749	1.613	1.655	1044355.382
Wed Jul 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.653	1.782	1.621	1.723	949177.279


CREATE TABLE sxpusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);