Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Nov 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.905	23.89	5.905	21.751	63878671.8
Mon Nov 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	21.76	27.8	17.964	23.288	36074812.35
Mon Nov 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	23.288	24.056	18.45	20.156	20782014.67
Mon Nov 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	20.154	38.663	18.5	37.762	28208165.01
Mon Dec 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	37.795	69.8	36.661	51.613	61990591.24
Mon Dec 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	51.624	67.977	44.109	49.086	39075117.43
Mon Dec 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	49.079	59.44	45.1	52.223	21564122.85
Mon Dec 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	52.209	84.39	51.532	78.459	32152174.07
Mon Jan 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	78.461	92	64.148	67.311	20239846.21
Mon Jan 08 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	67.287	79.587	62.7	70.882	17106034.45


CREATE TABLE ordiusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);