Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Jun 01 2022 08:00:00 GMT+0000 (Coordinated Universal Time)	1.44	2.2	1.44	1.681	14559835.55
Wed Jun 01 2022 08:15:00 GMT+0000 (Coordinated Universal Time)	1.68	1.689	1.54	1.594	4656107.93
Wed Jun 01 2022 08:30:00 GMT+0000 (Coordinated Universal Time)	1.594	1.643	1.51	1.55	3232157.55
Wed Jun 01 2022 08:45:00 GMT+0000 (Coordinated Universal Time)	1.551	1.624	1.51	1.598	2842636.26
Wed Jun 01 2022 09:00:00 GMT+0000 (Coordinated Universal Time)	1.597	1.656	1.561	1.614	2222835.31
Wed Jun 01 2022 09:15:00 GMT+0000 (Coordinated Universal Time)	1.616	1.738	1.615	1.677	3621666.5
Wed Jun 01 2022 09:30:00 GMT+0000 (Coordinated Universal Time)	1.676	1.72	1.615	1.642	1901449.3
Wed Jun 01 2022 09:45:00 GMT+0000 (Coordinated Universal Time)	1.642	1.66	1.561	1.593	1833035.17
Wed Jun 01 2022 10:00:00 GMT+0000 (Coordinated Universal Time)	1.592	1.648	1.557	1.586	887555.51
Wed Jun 01 2022 10:15:00 GMT+0000 (Coordinated Universal Time)	1.587	1.616	1.544	1.569	775707.1


CREATE TABLE opusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);