Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Nov 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1437	0.2	0.1437	0.1657	5208144.17
Wed Nov 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1657	0.2172	0.15	0.1831	44821189.96
Thu Nov 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1826	0.2	0.1419	0.159	26948261.94
Fri Nov 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.159	0.1745	0.1516	0.1745	9945357.77
Sat Nov 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1737	0.1909	0.1701	0.1818	21958145.62
Sun Nov 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.181	0.187	0.169	0.1787	9924137.05
Mon Nov 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1787	0.191	0.1709	0.1892	9052585.35
Tue Dec 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1893	0.1971	0.17	0.1899	11195553.75
Wed Dec 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1896	0.208	0.1834	0.2014	9352293.12
Thu Dec 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2017	0.222	0.1995	0.2188	18233298.33


CREATE TABLE xemusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);