Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Aug 23 2019 10:00:00 GMT+0000 (Coordinated Universal Time)	0.45	0.45	0.4072	0.413	14357.49
Fri Aug 23 2019 10:05:00 GMT+0000 (Coordinated Universal Time)	0.413	0.413	0.413	0.413	61.1
Fri Aug 23 2019 10:10:00 GMT+0000 (Coordinated Universal Time)	0.413	0.413	0.412	0.412	434.6
Fri Aug 23 2019 10:15:00 GMT+0000 (Coordinated Universal Time)	0.413	0.413	0.413	0.413	921.93
Fri Aug 23 2019 10:20:00 GMT+0000 (Coordinated Universal Time)	0.413	0.413	0.413	0.413	72.57
Fri Aug 23 2019 10:25:00 GMT+0000 (Coordinated Universal Time)	0.413	0.413	0.413	0.413	107.81
Fri Aug 23 2019 10:30:00 GMT+0000 (Coordinated Universal Time)	0.413	0.413	0.413	0.413
Fri Aug 23 2019 10:35:00 GMT+0000 (Coordinated Universal Time)	0.4106	0.4106	0.4106	0.4106	200
Fri Aug 23 2019 10:40:00 GMT+0000 (Coordinated Universal Time)	0.4106	0.4106	0.4106	0.4106
Fri Aug 23 2019 10:45:00 GMT+0000 (Coordinated Universal Time)	0.413	0.413	0.413	0.413	273.45


CREATE TABLE mtlusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);