Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Aug 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.862	5.5	3.862	4.201	5263239.3
Wed Aug 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.2	4.684	4.123	4.199	2055873.1
Thu Aug 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.193	4.8	4.037	4.505	2959597.7
Fri Aug 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.509	5.2	4.468	5.091	2169629
Sat Aug 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.091	5.339	4.796	4.974	1439463
Sun Aug 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.986	5.88	4.653	5.816	2422836.2
Mon Aug 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.817	6.972	5.8	6.25	6560062.3
Tue Aug 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.263	8.9	5.954	6.883	9823331.5
Wed Aug 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.885	8.38	6.311	7.627	9136331.7
Thu Aug 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7.627	7.951	7.129	7.47	4081528.5


CREATE TABLE rayusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);