Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Oct 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.951	5.437	2.951	3.451	93111572.7
Mon Oct 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.45	4.23	3.265	3.847	34011369.1
Mon Oct 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.843	4.06	2.95	2.975	15053468.4
Mon Oct 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.975	3.78	2.488	3.068	35916116.1
Mon Nov 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.074	3.182	2.7	2.87	22753458.7
Mon Nov 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.872	3.05	2.512	2.736	15344154
Mon Nov 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.74	3.25	2.065	2.603	42405732
Mon Nov 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.604	3.15	2.08	2.34	31267530.7
Mon Nov 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.34	2.588	1.333	1.637	32488203
Mon Dec 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.635	1.922	1.4	1.644	26903995.2


CREATE TABLE agldusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);