Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Dec 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	38.51	51.8	38.51	44.49	775234.92
Fri Dec 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	44.49	45.43	38.8	40.17	160463.412
Sat Dec 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	40.1	43.13	38.5	42.85	81984.426
Sun Dec 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	42.73	43.45	40.48	41.41	51710.565
Mon Dec 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	41.56	61	40.27	49.14	507748.027
Tue Dec 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	49.15	50.97	43.45	44.9	291524.024
Wed Dec 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	44.9	51.05	43.2	43.71	271611.505
Thu Dec 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	43.8	47.65	40.7	42.8	196910.718
Fri Dec 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	42.83	52.65	42.59	48.85	361255.702
Sat Jan 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	48.78	63	48.53	49.9	856615.208


CREATE TABLE cvxusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);