Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Jan 13 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	8	1000	8	65.187	902771.521
Wed Jan 13 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	65.15	84.121	65	71.894	503095.305
Wed Jan 13 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	71.879	77.902	67.55	70.6	143011.942
Wed Jan 13 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	70.627	73.3	60	63.4	122270.627
Wed Jan 13 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	63.682	66.98	55	62.75	137425.569
Thu Jan 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	62.75	114	58.999	99.728	294498.78
Thu Jan 14 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	99.269	104.892	85.13	95.025	184736.935
Thu Jan 14 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	95.06	98.341	88	97.597	86267.859
Thu Jan 14 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	97.523	97.856	90.65	94.711	67606.218
Thu Jan 14 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	94.71	104.616	93.953	97.959	77055.929


CREATE TABLE btcstusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);