Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Oct 17 2022 08:00:00 GMT+0000 (Coordinated Universal Time)	0.2397	0.5196	0.2397	0.4701	181807566.8
Mon Oct 17 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	0.4678	0.4788	0.351	0.3593	46640605.6
Mon Oct 17 2022 16:00:00 GMT+0000 (Coordinated Universal Time)	0.3594	0.377	0.3063	0.3112	33685526.3
Mon Oct 17 2022 20:00:00 GMT+0000 (Coordinated Universal Time)	0.3115	0.3436	0.3002	0.3326	26817024.3
Tue Oct 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3326	0.3578	0.3025	0.3083	17818048.8
Tue Oct 18 2022 04:00:00 GMT+0000 (Coordinated Universal Time)	0.3088	0.3146	0.267	0.2725	21999909.9
Tue Oct 18 2022 08:00:00 GMT+0000 (Coordinated Universal Time)	0.2731	0.2855	0.2537	0.2697	24216740.3
Tue Oct 18 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	0.2699	0.288	0.26	0.268	18517737.5
Tue Oct 18 2022 16:00:00 GMT+0000 (Coordinated Universal Time)	0.2679	0.2732	0.245	0.2544	9697570.5
Tue Oct 18 2022 20:00:00 GMT+0000 (Coordinated Universal Time)	0.2544	0.2715	0.25	0.2567	5472007.5


CREATE TABLE polyxusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);