Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Sep 03 2020 03:00:00 GMT+0000 (Coordinated Universal Time)	19.71	35	19.71	23.95	106252.367
Thu Sep 03 2020 03:15:00 GMT+0000 (Coordinated Universal Time)	23.944	28	23.699	25.932	63434.053
Thu Sep 03 2020 03:30:00 GMT+0000 (Coordinated Universal Time)	25.959	26	23	24.26	42353.021
Thu Sep 03 2020 03:45:00 GMT+0000 (Coordinated Universal Time)	24.392	24.941	23.201	23.64	18767.444
Thu Sep 03 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	23.601	24.003	22.15	23.493	27465.373
Thu Sep 03 2020 04:15:00 GMT+0000 (Coordinated Universal Time)	23.494	23.494	22.6	22.783	12438.079
Thu Sep 03 2020 04:30:00 GMT+0000 (Coordinated Universal Time)	22.779	24	22.779	23.99	13847.546
Thu Sep 03 2020 04:45:00 GMT+0000 (Coordinated Universal Time)	23.885	24.261	22.81	22.92	19283.904
Thu Sep 03 2020 05:00:00 GMT+0000 (Coordinated Universal Time)	22.918	24.249	22.81	23.483	27593.856
Thu Sep 03 2020 05:15:00 GMT+0000 (Coordinated Universal Time)	23.483	24.628	23.483	24.398	20266.127


CREATE TABLE egldusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);