Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Aug 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	6.08	15.97	1.13	3.171	189343459.717
Mon Sep 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.176	3.38	2.028	2.329	250138983.098
Mon Sep 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.328	2.664	1.319	1.642	207986145.392
Mon Sep 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.644	1.75	1.215	1.369	104222254.8
Mon Sep 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.369	1.394	0.856	0.877	61116736.01
Mon Oct 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.878	0.951	0.551	0.76	178081211.786
Mon Oct 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.76	0.801	0.64	0.714	51203801.621
Mon Oct 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.713	0.73	0.61	0.623	34092946.149
Mon Oct 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.623	0.716	0.583	0.607	53367860.506
Mon Nov 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.608	0.71	0.472	0.642	56883491.665


CREATE TABLE sushiusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);