Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Aug 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1852	0.612	0.1852	0.3946	491461211
Tue Aug 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3945	0.4567	0.3056	0.3298	198927038
Wed Aug 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3302	0.3669	0.2957	0.3479	184533304
Thu Aug 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3479	0.425	0.321	0.373	342080448
Fri Aug 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3728	0.415	0.3613	0.3857	181671821
Sat Aug 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3859	0.392	0.365	0.3775	106642956
Sun Aug 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3775	0.39	0.3479	0.3626	82664654
Mon Aug 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3626	0.375	0.337	0.3417	65075802
Tue Aug 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3411	0.355	0.33	0.3427	35577387
Wed Sep 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3426	0.3545	0.328	0.3486	36186327


CREATE TABLE waxpusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);