Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Sat Aug 24 2019 13:00:00 GMT+0000 (Coordinated Universal Time)	0.58	0.6	0.53	0.5324	45145.32
Sat Aug 24 2019 13:05:00 GMT+0000 (Coordinated Universal Time)	0.5324	0.5778	0.5324	0.5623	45709.08
Sat Aug 24 2019 13:10:00 GMT+0000 (Coordinated Universal Time)	0.57	0.5888	0.5557	0.588	28873.49
Sat Aug 24 2019 13:15:00 GMT+0000 (Coordinated Universal Time)	0.5878	0.8888	0.5878	0.7	156669.29
Sat Aug 24 2019 13:20:00 GMT+0000 (Coordinated Universal Time)	0.7088	0.8499	0.7	0.8013	254242.11
Sat Aug 24 2019 13:25:00 GMT+0000 (Coordinated Universal Time)	0.8006	0.8012	0.74	0.78	115456.24
Sat Aug 24 2019 13:30:00 GMT+0000 (Coordinated Universal Time)	0.78	0.78	0.704	0.72	142006.12
Sat Aug 24 2019 13:35:00 GMT+0000 (Coordinated Universal Time)	0.72	0.73	0.6718	0.6901	119391.15
Sat Aug 24 2019 13:40:00 GMT+0000 (Coordinated Universal Time)	0.6903	0.7308	0.6903	0.706	86151.99
Sat Aug 24 2019 13:45:00 GMT+0000 (Coordinated Universal Time)	0.706	0.7094	0.6797	0.6867	81207.08


CREATE TABLE tomousdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);