Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Sep 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3	15	0.3	5.223	403599366.84
Mon Sep 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	5.22	5.65	3.6828	4.8458	261765549.06
Mon Sep 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.846	4.95	3.569	3.7262	82638701.19
Mon Oct 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.7235	3.8	2.4779	3.3626	123588334.72
Mon Oct 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.36	3.5994	2.8813	3.2811	58447243.9
Mon Oct 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.2797	3.2885	2.7101	2.7726	41272795.33
Mon Oct 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.7717	2.9131	2.219	2.3765	47183688.06
Mon Nov 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.3764	3.0287	1.7563	2.8653	134656352.91
Mon Nov 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.8625	4.2497	2.5731	3.8458	120648123.99
Mon Nov 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.8471	4.0899	3.2093	3.6763	120224121.44


CREATE TABLE uniusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);