Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Nov 17 2021 06:00:00 GMT+0000 (Coordinated Universal Time)	0.5233	0.7725	0.5233	0.697	8202067
Wed Nov 17 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	0.6975	0.846	0.6965	0.7126	16482016
Wed Nov 17 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	0.7126	0.7284	0.6877	0.6892	3140479
Wed Nov 17 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	0.6892	0.6945	0.6638	0.6715	2349012
Wed Nov 17 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	0.6708	0.6719	0.6354	0.6651	2541371
Wed Nov 17 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	0.6651	0.6851	0.6538	0.6691	2035075
Wed Nov 17 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	0.671	0.694	0.666	0.6787	1972179
Wed Nov 17 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	0.6772	0.6826	0.6501	0.6594	1561750
Wed Nov 17 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	0.6596	0.72	0.6513	0.6783	5184568
Wed Nov 17 2021 15:00:00 GMT+0000 (Coordinated Universal Time)	0.6777	0.71	0.6536	0.6754	6164640


CREATE TABLE powrusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);