Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Jul 23 2019 14:00:00 GMT+0000 (Coordinated Universal Time)	0.0119	0.0119	0.00857	0.01088	102997080.5
Tue Jul 23 2019 14:15:00 GMT+0000 (Coordinated Universal Time)	0.01077	0.01089	0.0095	0.00963	37403355
Tue Jul 23 2019 14:30:00 GMT+0000 (Coordinated Universal Time)	0.00964	0.00971	0.00912	0.00929	19131872.6
Tue Jul 23 2019 14:45:00 GMT+0000 (Coordinated Universal Time)	0.00939	0.00954	0.00901	0.00926	6252019.7
Tue Jul 23 2019 15:00:00 GMT+0000 (Coordinated Universal Time)	0.00926	0.00937	0.00895	0.00896	7777936.9
Tue Jul 23 2019 15:15:00 GMT+0000 (Coordinated Universal Time)	0.009	0.00901	0.0085	0.00858	7004677.2
Tue Jul 23 2019 15:30:00 GMT+0000 (Coordinated Universal Time)	0.00854	0.00886	0.00833	0.00857	6477266.3
Tue Jul 23 2019 15:45:00 GMT+0000 (Coordinated Universal Time)	0.00857	0.00884	0.00836	0.00839	4605248.2
Tue Jul 23 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.00864	0.00864	0.0083	0.0085	3056710.3
Tue Jul 23 2019 16:15:00 GMT+0000 (Coordinated Universal Time)	0.00851	0.00898	0.00851	0.00859	6161487


CREATE TABLE ankrusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);