Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Sep 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1.015	1.11	0.775	0.8817	2224482.4
Mon Sep 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8743	0.992	0.8405	0.8641	1491414.61
Mon Oct 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.863	0.9591	0.8503	0.9031	1575459.64
Mon Oct 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8993	0.9384	0.8533	0.8793	723746.17
Mon Oct 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8796	0.92	0.7499	0.8603	1837517.66
Mon Oct 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8622	0.93	0.8225	0.8666	2195002.94
Mon Nov 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8658	1.4306	0.8617	1.2237	12779766.58
Mon Nov 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2248	1.2913	1.096	1.1552	6136224.81
Mon Nov 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1558	1.4291	1.07	1.3099	14040041.51
Mon Nov 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1.31	1.3598	1.1441	1.2527	12253185.49


CREATE TABLE xtzusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);