Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Jun 25 2020 06:00:00 GMT+0000 (Coordinated Universal Time)	209.18	250	209.18	227.5	1913.11301
Thu Jun 25 2020 06:05:00 GMT+0000 (Coordinated Universal Time)	227.5	235	227.12	229.49	779.56719
Thu Jun 25 2020 06:10:00 GMT+0000 (Coordinated Universal Time)	230.39	233.43	229.01	230.12	479.13498
Thu Jun 25 2020 06:15:00 GMT+0000 (Coordinated Universal Time)	230.43	231.56	230.16	231	259.08994
Thu Jun 25 2020 06:20:00 GMT+0000 (Coordinated Universal Time)	231	236	231	232.67	424.28592
Thu Jun 25 2020 06:25:00 GMT+0000 (Coordinated Universal Time)	232.69	232.69	230	230.01	240.30771
Thu Jun 25 2020 06:30:00 GMT+0000 (Coordinated Universal Time)	230.41	230.51	222.23	223.92	402.06613
Thu Jun 25 2020 06:35:00 GMT+0000 (Coordinated Universal Time)	223.73	226.03	222.24	226.03	222.90414
Thu Jun 25 2020 06:40:00 GMT+0000 (Coordinated Universal Time)	225.01	227.5	224.61	226.18	83.63607
Thu Jun 25 2020 06:45:00 GMT+0000 (Coordinated Universal Time)	226.3	228.28	225.85	228.28	124.89603


CREATE TABLE compusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);