Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Mar 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03	0.04	0.01653	0.01967	9313542624.3
Mon Apr 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01965	0.0226	0.01736	0.01857	1463915609.4
Mon Apr 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01855	0.02005	0.01655	0.01768	1385495166.2
Mon Apr 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01768	0.019	0.0168	0.01747	787561154.9
Mon Apr 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01742	0.01849	0.01059	0.01125	1570206554.5
Mon Apr 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01125	0.01144	0.00864	0.00918	806215460.7
Mon May 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00917	0.01068	0.00715	0.00892	2139886429.2
Mon May 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00888	0.0175	0.00871	0.01727	4496565968.8
Mon May 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01729	0.02599	0.01257	0.01419	7752551864.9
Mon May 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01419	0.0192	0.01301	0.01735	3317924245.6


CREATE TABLE celrusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);