Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Sat Aug 29 2020 07:00:00 GMT+0000 (Coordinated Universal Time)	45.07	100	45.07	58.48	3818.156
Sat Aug 29 2020 07:15:00 GMT+0000 (Coordinated Universal Time)	58.785	59.6	58.37	58.733	2176.33
Sat Aug 29 2020 07:30:00 GMT+0000 (Coordinated Universal Time)	58.732	59.5	58.325	58.8	1203.282
Sat Aug 29 2020 07:45:00 GMT+0000 (Coordinated Universal Time)	58.524	60	58.519	59.093	988.416
Sat Aug 29 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	59.12	67.9	59.12	65.301	5633.936
Sat Aug 29 2020 08:15:00 GMT+0000 (Coordinated Universal Time)	65.169	65.224	60.4	63.999	6224.83
Sat Aug 29 2020 08:30:00 GMT+0000 (Coordinated Universal Time)	63.999	65	62	63	4115.982
Sat Aug 29 2020 08:45:00 GMT+0000 (Coordinated Universal Time)	63	63.333	61	61	2343.751
Sat Aug 29 2020 09:00:00 GMT+0000 (Coordinated Universal Time)	60.864	62.827	60.6	62.64	2305.12
Sat Aug 29 2020 09:15:00 GMT+0000 (Coordinated Universal Time)	62.519	62.8	61.051	62.8	1188.767


CREATE TABLE trbusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);