Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri May 04 2018 08:10:00 GMT+0000 (Coordinated Universal Time)	0.5	1.5	0.5	0.92999	454626.05
Fri May 04 2018 08:15:00 GMT+0000 (Coordinated Universal Time)	0.92999	0.95001	0.9102	0.928	569546.02
Fri May 04 2018 08:20:00 GMT+0000 (Coordinated Universal Time)	0.928	0.939	0.91	0.91505	876795.69
Fri May 04 2018 08:25:00 GMT+0000 (Coordinated Universal Time)	0.91505	0.91897	0.908	0.91809	394455.65
Fri May 04 2018 08:30:00 GMT+0000 (Coordinated Universal Time)	0.91809	0.91896	0.9019	0.91001	373173.93
Fri May 04 2018 08:35:00 GMT+0000 (Coordinated Universal Time)	0.91111	0.919	0.91002	0.919	343283.03
Fri May 04 2018 08:40:00 GMT+0000 (Coordinated Universal Time)	0.919	0.93505	0.919	0.935	695697.58
Fri May 04 2018 08:45:00 GMT+0000 (Coordinated Universal Time)	0.9318	0.936	0.92684	0.93594	480440.59
Fri May 04 2018 08:50:00 GMT+0000 (Coordinated Universal Time)	0.93594	0.936	0.9225	0.92296	416448.41
Fri May 04 2018 08:55:00 GMT+0000 (Coordinated Universal Time)	0.92296	0.9268	0.916	0.923	486390.38


CREATE TABLE xrpusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);