Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Nov 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.15	35	0.15	0.5627	606556077.2
Mon Nov 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5627	0.757	0.5172	0.5522	220220135.4
Mon Nov 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5521	0.5722	0.4301	0.5085	141861325.6
Mon Nov 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5089	0.61	0.483	0.5148	149036727.4
Mon Dec 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5145	0.5337	0.4475	0.4702	105585445.2
Mon Dec 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4699	0.481	0.3425	0.3607	106838828.6
Mon Dec 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3605	0.366	0.3095	0.3356	93950296
Mon Dec 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3356	0.3415	0.2752	0.2936	74768865.7
Mon Jan 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2936	0.323	0.2852	0.3015	64938444.1
Mon Jan 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.302	0.3916	0.3013	0.3572	132180432.3


CREATE TABLE hftusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);