Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Apr 10 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.135	0.135	0.12	0.12675	414994.4
Wed Apr 10 2019 04:30:00 GMT+0000 (Coordinated Universal Time)	0.12682	0.12682	0.12462	0.12465	52482.3
Wed Apr 10 2019 05:00:00 GMT+0000 (Coordinated Universal Time)	0.12655	0.12665	0.12465	0.12594	54495.4
Wed Apr 10 2019 05:30:00 GMT+0000 (Coordinated Universal Time)	0.12594	0.126	0.125	0.125	21073.5
Wed Apr 10 2019 06:00:00 GMT+0000 (Coordinated Universal Time)	0.12501	0.12582	0.12501	0.12513	52219.6
Wed Apr 10 2019 06:30:00 GMT+0000 (Coordinated Universal Time)	0.12513	0.12591	0.124	0.12401	191923.2
Wed Apr 10 2019 07:00:00 GMT+0000 (Coordinated Universal Time)	0.12587	0.12587	0.12397	0.12397	24248
Wed Apr 10 2019 07:30:00 GMT+0000 (Coordinated Universal Time)	0.12525	0.1253	0.1235	0.1235	105122.5
Wed Apr 10 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.12338	0.12491	0.12335	0.12397	58705.3
Wed Apr 10 2019 08:30:00 GMT+0000 (Coordinated Universal Time)	0.124	0.12626	0.124	0.12622	120522.7


CREATE TABLE thetausdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);