Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Jul 30 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	18.31	35.61	18.31	24.7	1477590.3
Fri Jul 30 2021 13:15:00 GMT+0000 (Coordinated Universal Time)	24.71	24.97	22.28	22.63	509629.73
Fri Jul 30 2021 13:30:00 GMT+0000 (Coordinated Universal Time)	22.61	23.84	22.4	23.77	290211.87
Fri Jul 30 2021 13:45:00 GMT+0000 (Coordinated Universal Time)	23.74	24.62	23.43	23.67	244702.33
Fri Jul 30 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	23.68	24.25	23.3	24.13	110285.19
Fri Jul 30 2021 14:15:00 GMT+0000 (Coordinated Universal Time)	24.13	24.82	23.81	24.2	153318.81
Fri Jul 30 2021 14:30:00 GMT+0000 (Coordinated Universal Time)	24.2	24.23	23.62	24	70331.09
Fri Jul 30 2021 14:45:00 GMT+0000 (Coordinated Universal Time)	24.01	24.5	23.95	24.29	68263.61
Fri Jul 30 2021 15:00:00 GMT+0000 (Coordinated Universal Time)	24.29	24.36	23.67	23.89	47286.57
Fri Jul 30 2021 15:15:00 GMT+0000 (Coordinated Universal Time)	23.89	23.89	23.41	23.45	46432.57


CREATE TABLE flowusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);