Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Apr 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5988	0.6688	0.5002	0.5163	34725711.1
Sat Apr 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5172	0.5233	0.4622	0.4696	21692607.6
Sun Apr 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4689	0.5	0.4251	0.4414	8725873.3
Mon Apr 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4415	0.4532	0.3906	0.4251	7401671.1
Tue Apr 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4242	0.52	0.4011	0.4381	50160726.6
Wed Apr 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4385	0.59	0.4176	0.5426	123998162.5
Thu Apr 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5421	0.5888	0.4735	0.4758	50026080.4
Fri Apr 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4754	0.5325	0.44	0.4568	25589291.9
Sat Apr 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4561	0.4579	0.377	0.3796	7023498.5
Sun May 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3797	0.4309	0.3797	0.4044	5191639.1


CREATE TABLE steemusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);