Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Oct 15 2020 17:00:00 GMT+0000 (Coordinated Universal Time)	10	430	10	66.4221	150427.84
Thu Oct 15 2020 18:00:00 GMT+0000 (Coordinated Universal Time)	66.1124	71.0364	55.3211	55.909	105399.76
Thu Oct 15 2020 19:00:00 GMT+0000 (Coordinated Universal Time)	55.9995	59.2196	53.1	59.194	57098.88
Thu Oct 15 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	59.0338	73	59.0338	72	123417.71
Thu Oct 15 2020 21:00:00 GMT+0000 (Coordinated Universal Time)	72	78.8736	52.5	53.626	317745.24
Thu Oct 15 2020 22:00:00 GMT+0000 (Coordinated Universal Time)	53.6634	64	53.1647	63.9591	214751.89
Thu Oct 15 2020 23:00:00 GMT+0000 (Coordinated Universal Time)	63.9591	65.5	59.5689	62.5418	114748.52
Fri Oct 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	62.5902	75.8725	62.1961	73.4176	169431.59
Fri Oct 16 2020 01:00:00 GMT+0000 (Coordinated Universal Time)	73.4177	75.2	65.6982	71.9899	106991.89
Fri Oct 16 2020 02:00:00 GMT+0000 (Coordinated Universal Time)	71.9899	73.0036	66.098	68.9384	62592.25


CREATE TABLE filusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);