Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Jan 12 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.5254	0.8424	0.52	0.828	7752043.4
Thu Jan 12 2023 08:15:00 GMT+0000 (Coordinated Universal Time)	0.828	0.828	0.52	0.537	11457811.9
Thu Jan 12 2023 08:30:00 GMT+0000 (Coordinated Universal Time)	0.5369	0.5668	0.53	0.559	2821933.7
Thu Jan 12 2023 08:45:00 GMT+0000 (Coordinated Universal Time)	0.5589	0.5747	0.524	0.5304	1940936.9
Thu Jan 12 2023 09:00:00 GMT+0000 (Coordinated Universal Time)	0.53	0.5479	0.5	0.5179	1845910.5
Thu Jan 12 2023 09:15:00 GMT+0000 (Coordinated Universal Time)	0.5176	0.5409	0.514	0.531	1023206.1
Thu Jan 12 2023 09:30:00 GMT+0000 (Coordinated Universal Time)	0.532	0.532	0.513	0.5205	470069.6
Thu Jan 12 2023 09:45:00 GMT+0000 (Coordinated Universal Time)	0.5201	0.5201	0.503	0.5126	751996.8
Thu Jan 12 2023 10:00:00 GMT+0000 (Coordinated Universal Time)	0.5105	0.5183	0.5	0.5011	523739.1
Thu Jan 12 2023 10:15:00 GMT+0000 (Coordinated Universal Time)	0.5011	0.5121	0.4943	0.5026	602713.9


CREATE TABLE hifiusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);