Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Dec 10 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	21.456	24.38	20.701	21.742	113763.6
Fri Dec 10 2021 09:05:00 GMT+0000 (Coordinated Universal Time)	21.741	21.9	20.894	21.295	20905.7
Fri Dec 10 2021 09:10:00 GMT+0000 (Coordinated Universal Time)	21.296	21.483	20.856	21	9706.9
Fri Dec 10 2021 09:15:00 GMT+0000 (Coordinated Universal Time)	20.995	21.08	20.8	21.072	6960.6
Fri Dec 10 2021 09:20:00 GMT+0000 (Coordinated Universal Time)	21	21.04	20.8	20.899	3501.9
Fri Dec 10 2021 09:25:00 GMT+0000 (Coordinated Universal Time)	20.943	20.986	20.8	20.911	3378.6
Fri Dec 10 2021 09:30:00 GMT+0000 (Coordinated Universal Time)	20.947	20.947	20.79	20.826	3488.6
Fri Dec 10 2021 09:35:00 GMT+0000 (Coordinated Universal Time)	20.808	20.816	20.46	20.69	8019.8
Fri Dec 10 2021 09:40:00 GMT+0000 (Coordinated Universal Time)	20.69	20.738	20.501	20.6	2869.5
Fri Dec 10 2021 09:45:00 GMT+0000 (Coordinated Universal Time)	20.565	20.633	20.535	20.594	1476


CREATE TABLE fxsusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);