Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Sep 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3	4.5	0.3	0.3597	192565886.65
Mon Oct 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3595	0.4111	0.2452	0.2783	140872951.53
Mon Oct 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2781	0.2989	0.2434	0.2579	69622306.93
Mon Oct 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2576	0.27	0.2056	0.2095	54594699.14
Mon Oct 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2099	0.2249	0.1385	0.1493	88990233.55
Mon Nov 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1493	0.1695	0.1212	0.151	149394392.76
Mon Nov 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1509	0.201	0.1424	0.1883	133555143.28
Mon Nov 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1877	0.2333	0.1717	0.2051	166694533.52
Mon Nov 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2053	0.2449	0.1615	0.1847	85781836.32
Mon Nov 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1849	0.236	0.1731	0.1983	85858194.27


CREATE TABLE flmusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);