Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Nov 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.004861	0.009388	0.004861	0.007416	12464411523
Wed Nov 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.007428	0.007935	0.00702	0.007534	3945330027
Thu Nov 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.007553	0.010305	0.00715	0.008828	7860671252
Fri Nov 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.008826	0.0103	0.007526	0.00817	4228445818
Sat Nov 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00817	0.0085	0.007567	0.008446	1771522320
Sun Nov 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.008442	0.009451	0.008052	0.009223	2761137756
Mon Nov 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.009209	0.009632	0.00854	0.008792	2362174111
Tue Nov 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.008792	0.008986	0.0076	0.007644	1500782702
Wed Nov 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.007645	0.009	0.007521	0.008694	1039817473
Thu Nov 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0087	0.009026	0.00825	0.008429	691813185


CREATE TABLE beamxusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);