Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Nov 18 2022 09:00:00 GMT+0000 (Coordinated Universal Time)	0.4107	0.451	0.4032	0.4111	937370
Fri Nov 18 2022 09:15:00 GMT+0000 (Coordinated Universal Time)	0.411	0.4128	0.4077	0.4107	56159
Fri Nov 18 2022 09:30:00 GMT+0000 (Coordinated Universal Time)	0.4114	0.4138	0.408	0.4124	68577
Fri Nov 18 2022 09:45:00 GMT+0000 (Coordinated Universal Time)	0.4103	0.4116	0.408	0.4093	13318
Fri Nov 18 2022 10:00:00 GMT+0000 (Coordinated Universal Time)	0.4102	0.4138	0.4101	0.4116	34783
Fri Nov 18 2022 10:15:00 GMT+0000 (Coordinated Universal Time)	0.4127	0.4129	0.4061	0.4086	29312
Fri Nov 18 2022 10:30:00 GMT+0000 (Coordinated Universal Time)	0.4091	0.4108	0.4065	0.4076	80819
Fri Nov 18 2022 10:45:00 GMT+0000 (Coordinated Universal Time)	0.4097	0.4097	0.4079	0.408	13657
Fri Nov 18 2022 11:00:00 GMT+0000 (Coordinated Universal Time)	0.4094	0.4105	0.408	0.4094	8771
Fri Nov 18 2022 11:15:00 GMT+0000 (Coordinated Universal Time)	0.4097	0.41	0.4063	0.4095	19617


CREATE TABLE phbusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);