Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Jan 07 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	0.1936	0.5	0.1936	0.2189	30799628.99
Thu Jan 07 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	0.2189	0.225	0.1429	0.1702	7792333.88
Thu Jan 07 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	0.1742	0.2239	0.1703	0.2005	4954201.41
Fri Jan 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2031	0.2031	0.1542	0.16	3698092.28
Fri Jan 08 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	0.1615	0.1694	0.1472	0.1533	3370821
Fri Jan 08 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	0.1533	0.1779	0.144	0.1646	6569060.3
Fri Jan 08 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	0.164	0.1892	0.16	0.172	5815747.84
Fri Jan 08 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	0.173	0.1962	0.173	0.1904	4104205.49
Fri Jan 08 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	0.1888	0.239	0.17	0.1844	10606019.95
Sat Jan 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1825	0.194	0.1677	0.1844	2571990.12


CREATE TABLE rifusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);