Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jan 10 2022 10:00:00 GMT+0000 (Coordinated Universal Time)	3.751	4.3	3.751	3.845	1020857.48
Mon Jan 10 2022 11:00:00 GMT+0000 (Coordinated Universal Time)	3.845	3.883	3.713	3.732	223323.22
Mon Jan 10 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	3.729	3.799	3.584	3.611	135615.7
Mon Jan 10 2022 13:00:00 GMT+0000 (Coordinated Universal Time)	3.61	3.646	3.553	3.572	96669.22
Mon Jan 10 2022 14:00:00 GMT+0000 (Coordinated Universal Time)	3.572	3.664	3.419	3.578	285832.48
Mon Jan 10 2022 15:00:00 GMT+0000 (Coordinated Universal Time)	3.591	3.626	3.521	3.597	103170.18
Mon Jan 10 2022 16:00:00 GMT+0000 (Coordinated Universal Time)	3.601	3.72	3.548	3.701	127722.64
Mon Jan 10 2022 17:00:00 GMT+0000 (Coordinated Universal Time)	3.704	3.717	3.565	3.648	62947.64
Mon Jan 10 2022 18:00:00 GMT+0000 (Coordinated Universal Time)	3.648	3.74	3.635	3.663	86252.98
Mon Jan 10 2022 19:00:00 GMT+0000 (Coordinated Universal Time)	3.658	3.697	3.64	3.659	38088.97


CREATE TABLE imxusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);