Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Oct 17 2022 08:00:00 GMT+0000 (Coordinated Universal Time)	0.2397	0.4399	0.2397	0.3339	73192213.1
Mon Oct 17 2022 09:00:00 GMT+0000 (Coordinated Universal Time)	0.3339	0.4041	0.315	0.4001	28296976.7
Mon Oct 17 2022 10:00:00 GMT+0000 (Coordinated Universal Time)	0.4005	0.5196	0.38	0.48	50927427.3
Mon Oct 17 2022 11:00:00 GMT+0000 (Coordinated Universal Time)	0.4803	0.51	0.4364	0.4701	29390949.7
Mon Oct 17 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	0.4678	0.4788	0.4063	0.4184	13596608.3
Mon Oct 17 2022 13:00:00 GMT+0000 (Coordinated Universal Time)	0.4185	0.461	0.415	0.4186	11593917.2
Mon Oct 17 2022 14:00:00 GMT+0000 (Coordinated Universal Time)	0.4187	0.424	0.3624	0.3765	13578489.2
Mon Oct 17 2022 15:00:00 GMT+0000 (Coordinated Universal Time)	0.3767	0.3899	0.351	0.3593	7871590.9
Mon Oct 17 2022 16:00:00 GMT+0000 (Coordinated Universal Time)	0.3594	0.377	0.3333	0.3411	9468316.7
Mon Oct 17 2022 17:00:00 GMT+0000 (Coordinated Universal Time)	0.3403	0.3487	0.3246	0.3356	7699618


CREATE TABLE polyxusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);