Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Aug 27 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.00063	0.00063	0.000331	0.0005005	72121865
Tue Aug 27 2019 05:00:00 GMT+0000 (Coordinated Universal Time)	0.0005005	0.0005089	0.000496	0.000505	26075677
Tue Aug 27 2019 06:00:00 GMT+0000 (Coordinated Universal Time)	0.000506	0.000506	0.000496	0.0004998	3244885
Tue Aug 27 2019 07:00:00 GMT+0000 (Coordinated Universal Time)	0.0004995	0.0004998	0.0004852	0.00049	14565889
Tue Aug 27 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.00049	0.0005159	0.00049	0.0005089	21882307
Tue Aug 27 2019 09:00:00 GMT+0000 (Coordinated Universal Time)	0.0005093	0.0005159	0.0005071	0.0005084	18876115
Tue Aug 27 2019 10:00:00 GMT+0000 (Coordinated Universal Time)	0.0005084	0.0005084	0.0005022	0.0005022	4138265
Tue Aug 27 2019 11:00:00 GMT+0000 (Coordinated Universal Time)	0.0005087	0.0005176	0.0005	0.0005	8570468
Tue Aug 27 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.0004981	0.0005022	0.0004931	0.0005022	3961488
Tue Aug 27 2019 13:00:00 GMT+0000 (Coordinated Universal Time)	0.0004988	0.0005147	0.0004988	0.00051	15716267


CREATE TABLE dentusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);