Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jul 20 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	1.85	2.002	1.793	1.805	373104.422
Mon Jul 20 2020 13:00:00 GMT+0000 (Coordinated Universal Time)	1.807	1.833	1.61	1.702	965354.784
Mon Jul 20 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	1.707	1.803	1.651	1.676	239445.024
Mon Jul 20 2020 15:00:00 GMT+0000 (Coordinated Universal Time)	1.683	1.815	1.655	1.736	283306.648
Mon Jul 20 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	1.742	1.772	1.65	1.695	90429.469
Mon Jul 20 2020 17:00:00 GMT+0000 (Coordinated Universal Time)	1.695	1.8	1.669	1.8	82063.105
Mon Jul 20 2020 18:00:00 GMT+0000 (Coordinated Universal Time)	1.798	1.799	1.6	1.606	305802.331
Mon Jul 20 2020 19:00:00 GMT+0000 (Coordinated Universal Time)	1.606	1.64	1.427	1.5	578684.472
Mon Jul 20 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	1.498	1.653	1.446	1.584	575159.496
Mon Jul 20 2020 21:00:00 GMT+0000 (Coordinated Universal Time)	1.588	1.788	1.56	1.772	350449


CREATE TABLE sxpusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);