Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Nov 14 2019 03:00:00 GMT+0000 (Coordinated Universal Time)	0.75	0.7543	0.7369	0.7462	9189.82
Thu Nov 14 2019 03:15:00 GMT+0000 (Coordinated Universal Time)	0.7462	0.7539	0.7385	0.747	1845.54
Thu Nov 14 2019 03:30:00 GMT+0000 (Coordinated Universal Time)	0.747	0.747	0.747	0.747
Thu Nov 14 2019 03:45:00 GMT+0000 (Coordinated Universal Time)	0.74	0.74	0.7241	0.7241	201.4
Thu Nov 14 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.7241	0.7241	0.7241	0.7241
Thu Nov 14 2019 04:15:00 GMT+0000 (Coordinated Universal Time)	0.7241	0.7241	0.7241	0.7241
Thu Nov 14 2019 04:30:00 GMT+0000 (Coordinated Universal Time)	0.7241	0.7241	0.7241	0.7241	697.08
Thu Nov 14 2019 04:45:00 GMT+0000 (Coordinated Universal Time)	0.7241	0.7284	0.7181	0.7284	6356.62
Thu Nov 14 2019 05:00:00 GMT+0000 (Coordinated Universal Time)	0.7191	0.7191	0.719	0.719	149.11
Thu Nov 14 2019 05:15:00 GMT+0000 (Coordinated Universal Time)	0.7191	0.7191	0.7191	0.7191	150


CREATE TABLE rlcusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);