Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Aug 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	5010.59	7199	5010.59	6229.19	1559.610221
Tue Aug 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	6229.16	6783.43	5680	6040.2	848.979507
Wed Aug 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	6041	6117.51	5250	5749.62	793.307732
Thu Aug 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	5749.62	5814.34	3000	5346.99	1155.421556
Fri Aug 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	5346.92	5346.92	4684.11	5016.14	377.720662
Sat Aug 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	5016.26	5450	4158.57	5414.22	870.692745
Sun Aug 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	5416.21	6750	5171.75	6660	1125.180336
Mon Aug 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	6676.25	9103.93	6340.28	8900	1704.881736
Tue Aug 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	8900.1	12821	8693	9655	3150.948846
Wed Aug 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9655	12777	9600	12599.72	2214.156099


CREATE TABLE yfiusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);