Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jul 22 2019 10:00:00 GMT+0000 (Coordinated Universal Time)	0.612	0.667	0.3801	0.3902	2871444.44
Mon Jul 22 2019 10:30:00 GMT+0000 (Coordinated Universal Time)	0.3929	0.3934	0.3512	0.3522	1122787.13
Mon Jul 22 2019 11:00:00 GMT+0000 (Coordinated Universal Time)	0.3522	0.3534	0.3043	0.3068	1937647.08
Mon Jul 22 2019 11:30:00 GMT+0000 (Coordinated Universal Time)	0.3068	0.3235	0.3002	0.3215	1780512.64
Mon Jul 22 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.3234	0.3259	0.3149	0.3179	1209156.14
Mon Jul 22 2019 12:30:00 GMT+0000 (Coordinated Universal Time)	0.3173	0.321	0.304	0.3122	670330
Mon Jul 22 2019 13:00:00 GMT+0000 (Coordinated Universal Time)	0.3136	0.3249	0.3102	0.318	741251.23
Mon Jul 22 2019 13:30:00 GMT+0000 (Coordinated Universal Time)	0.3177	0.325	0.3121	0.3129	344161.2
Mon Jul 22 2019 14:00:00 GMT+0000 (Coordinated Universal Time)	0.3123	0.3174	0.3064	0.3101	275134.64
Mon Jul 22 2019 14:30:00 GMT+0000 (Coordinated Universal Time)	0.3105	0.314	0.2668	0.2752	945119.52


CREATE TABLE duskusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Duskusdt M30

@kaggle.olegshpagin_crypto_coins_prices_ohlcv.duskusdt_m30