Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Jun 02 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	1.73	1.89	1.528	1.687	2126689.9
Fri Jun 02 2023 08:05:00 GMT+0000 (Coordinated Universal Time)	1.687	1.744	1.679	1.705	602424.6
Fri Jun 02 2023 08:10:00 GMT+0000 (Coordinated Universal Time)	1.707	1.709	1.649	1.703	396088.4
Fri Jun 02 2023 08:15:00 GMT+0000 (Coordinated Universal Time)	1.703	1.703	1.666	1.669	307681.2
Fri Jun 02 2023 08:20:00 GMT+0000 (Coordinated Universal Time)	1.669	1.697	1.565	1.583	565413.9
Fri Jun 02 2023 08:25:00 GMT+0000 (Coordinated Universal Time)	1.585	1.64	1.528	1.622	638187.5
Fri Jun 02 2023 08:30:00 GMT+0000 (Coordinated Universal Time)	1.62	1.633	1.569	1.59	264137
Fri Jun 02 2023 08:35:00 GMT+0000 (Coordinated Universal Time)	1.59	1.597	1.56	1.565	193123
Fri Jun 02 2023 08:40:00 GMT+0000 (Coordinated Universal Time)	1.57	1.676	1.562	1.625	358435.2
Fri Jun 02 2023 08:45:00 GMT+0000 (Coordinated Universal Time)	1.627	1.699	1.624	1.69	409384.6


CREATE TABLE combousdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);