Baselight

Bitcoin +233 Crypto Coins Prices

Open, High, Low, Close, Volume prices Crypto Coins W1 D1 H4 H1 M30 M15 M5

@kaggle.olegshpagin_crypto_coins_prices_ohlcv

Antusdt M30
@kaggle.olegshpagin_crypto_coins_prices_ohlcv.antusdt_m30

  • 1.82 MB
  • 61683 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

Thu Aug 13 2020 02:30:00 GMT+0000 (Coordinated Universal Time)4.8434.88.4771867891.6
Thu Aug 13 2020 03:00:00 GMT+0000 (Coordinated Universal Time)8.41128.927.418.1598411117.22
Thu Aug 13 2020 03:30:00 GMT+0000 (Coordinated Universal Time)8.158.37.667.9189176588.32
Thu Aug 13 2020 04:00:00 GMT+0000 (Coordinated Universal Time)7.89998.49987.85018.203193679.83
Thu Aug 13 2020 04:30:00 GMT+0000 (Coordinated Universal Time)8.20318.57998.18.3465165612
Thu Aug 13 2020 05:00:00 GMT+0000 (Coordinated Universal Time)8.3439.18.168.42271798.96
Thu Aug 13 2020 05:30:00 GMT+0000 (Coordinated Universal Time)8.41618.41617.85028.08132450.42
Thu Aug 13 2020 06:00:00 GMT+0000 (Coordinated Universal Time)8.05888.16857.74957.8994102049.55
Thu Aug 13 2020 06:30:00 GMT+0000 (Coordinated Universal Time)7.89898.17.757.943773025.35
Thu Aug 13 2020 07:00:00 GMT+0000 (Coordinated Universal Time)7.94157.99367.4192137002.77

CREATE TABLE antusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.