Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jan 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2.77	2.77	2	2.5071	272529.47
Mon Jan 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5071	3.212	2.3747	2.6726	3635084.79
Mon Jan 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2.6729	3.055	2.485	2.8211	5623429.53
Mon Feb 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2.8184	2.87	2.4501	2.72	2686346.95
Mon Feb 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2.72	2.9158	2.5501	2.6094	1687010.05
Mon Feb 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2.6095	2.9364	2.55	2.637	2107913.86
Mon Feb 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2.6463	2.75	2.5506	2.652	914378.09
Mon Mar 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2.6483	2.8255	2.505	2.7304	1588967.32
Mon Mar 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2.7372	2.85	2.5947	2.7351	1002310.95
Mon Mar 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2.7333	2.8657	2.6532	2.7436	752702.86


CREATE TABLE wavesusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);